MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01790000 | 2024-05-29 3:51PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 12.50% |
| MELI240607C01790000 | 2024-05-29 2:13PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MELI240621C01790000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| MELI240719C01790000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MELI240816C01790000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 111.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| MELI240920C01790000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01790000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MELI240621P01790000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240816P01790000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 71.20% |
© 2024 Yahoo. All rights reserved.