MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01800000 | 2024-05-29 2:13PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 12.50% |
| MELI240607C01800000 | 2024-05-29 2:12PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 6.25% |
| MELI240614C01800000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MELI240621C01800000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 3.13% |
| MELI240628C01800000 | 2024-05-29 2:01PM EDT | 2024-06-28 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI240719C01800000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 3.13% |
| MELI240816C01800000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| MELI240920C01800000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| MELI241220C01800000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| MELI250117C01800000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 1.56% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 206.20 | 222.00 | 0.00 | - | - | 1 | 42.23% |
| MELI250620C01800000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 305.75 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.78% |
| MELI260116C01800000 | 2024-05-29 10:06AM EDT | 2026-01-16 | 368.00 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01800000 | 2024-05-23 3:02PM EDT | 2024-05-31 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MELI240621P01800000 | 2024-05-29 11:15AM EDT | 2024-06-21 | 97.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI240719P01800000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MELI240816P01800000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI241220P01800000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI250117P01800000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 177.40 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| MELI250321P01800000 | 2024-05-24 3:13PM EDT | 2025-03-21 | 240.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 254.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.