UK markets open in 5 hours 22 minutes
NIKKEI 225
39,336.16 +548.78 (+1.41%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.06 0.00 (0.00%) GOLD FUTURES
2,436.70 +19.30 (+0.80%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,060.04 -636.48 (-1.21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01810000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.87 | 2.50 | 5.60 | -4.13 | -51.63% | 15 | 7 | 30.25% |
| MELI240531C01810000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 18.20 | 9.50 | 12.70 | 0.00 | - | - | 1 | 27.22% |
| MELI240607C01810000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 15.60 | 16.90 | 24.00 | -6.40 | -29.09% | 2 | 1 | 29.93% |
| MELI240614C01810000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 18.50 | 22.80 | 29.70 | 0.00 | - | - | 0 | 28.95% |
| MELI240621C01810000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 31.03 | 30.30 | 36.00 | -0.50 | -1.59% | 1 | 13 | 28.91% |
| MELI240719C01810000 | 2024-05-08 12:42PM EDT | 2024-07-19 | 50.20 | 52.00 | 59.00 | 0.00 | - | 2 | 6 | 29.65% |
| MELI240920C01810000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 100.40 | 112.50 | 124.10 | 0.00 | - | 1 | 32 | 36.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01810000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 91.25 | 80.00 | 88.40 | +91.25 | - | - | 1 | 24.59% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 97.00 | 105.00 | 0.00 | - | 1 | 1 | 24.29% |
| MELI240920P01810000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 188.80 | 142.40 | 154.80 | 0.00 | - | 1 | 9 | 29.53% |
© 2024 Yahoo. All rights reserved.