UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -1.47 (-1.86%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,151.53 -290.01 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1820.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01820000 | 2024-05-29 11:13AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 22 | 48.33% |
| MELI240607C01820000 | 2024-05-30 10:25AM EDT | 2024-06-07 | 5.00 | 1.20 | 2.60 | +0.01 | +0.20% | 4 | 44 | 28.36% |
| MELI240614C01820000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 19.07 | 5.00 | 8.30 | 0.00 | - | 2 | 4 | 29.43% |
| MELI240621C01820000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 11.45 | 10.50 | 12.60 | 0.00 | - | 1 | 53 | 28.45% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 50.43 | 28.50 | 33.20 | 0.00 | - | 3 | 14 | 29.31% |
| MELI240816C01820000 | 2024-05-28 1:00PM EDT | 2024-08-16 | 61.00 | 64.80 | 71.50 | 0.00 | - | 2 | 2 | 36.66% |
| MELI240920C01820000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 96.60 | 86.00 | 93.00 | 0.00 | - | 1 | 12 | 36.35% |
| MELI241220C01820000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 163.90 | 146.90 | 156.50 | +15.75 | +10.63% | 2 | 7 | 39.67% |
| MELI250117C01820000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 182.40 | 161.90 | 170.80 | 0.00 | - | 6 | 19 | 39.85% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 48.53% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 336.10 | 352.00 | 0.00 | - | 1 | 6 | 45.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01820000 | 2024-05-22 10:07AM EDT | 2024-05-31 | 89.10 | 104.00 | 116.20 | 0.00 | - | 1 | 0 | 60.72% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 74.30 | 110.00 | 120.90 | 0.00 | - | 2 | 5 | 23.66% |
| MELI240628P01820000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 80.00 | 114.00 | 127.00 | 0.00 | - | - | 1 | 25.59% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 23.65% |
| MELI241220P01820000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 207.90 | 206.60 | 215.20 | +0.50 | +0.24% | 1 | 16 | 28.86% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 254.00 | 236.50 | 252.00 | 0.00 | - | 2 | 8 | 30.09% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 262.80 | 278.00 | 0.00 | - | 1 | 4 | 30.04% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 315.87 | 310.60 | 326.90 | 0.00 | - | 5 | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.