UK markets open in 6 hours 19 minutes
NIKKEI 225
38,927.80 +140.42 (+0.36%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.70 +9.30 (+0.38%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01830000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 2.40 | 2.40 | 3.60 | -0.42 | -14.89% | 7 | 22 | 31.72% |
| MELI240531C01830000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 6.65 | 5.70 | 8.20 | +1.40 | +26.67% | 2 | 3 | 26.72% |
| MELI240607C01830000 | 2024-05-16 1:58PM EDT | 2024-06-07 | 10.70 | 9.90 | 16.10 | 0.00 | - | 2 | 3 | 27.97% |
| MELI240614C01830000 | 2024-05-14 3:10PM EDT | 2024-06-14 | 12.33 | 17.30 | 22.40 | +12.33 | - | - | 1 | 28.01% |
| MELI240621C01830000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 23.30 | 24.30 | 28.90 | +1.50 | +6.88% | 5 | 5 | 28.42% |
| MELI240719C01830000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 37.30 | 44.70 | 51.50 | 0.00 | - | 2 | 8 | 29.46% |
| MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 103.90 | 115.70 | 0.00 | - | 1 | 8 | 36.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 83.04% |
© 2024 Yahoo. All rights reserved.