UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -1.51 (-1.91%) GOLD FUTURES
2,366.10 +2.00 (+0.08%) DOW
38,154.46 -287.08 (-0.75%) Bitcoin GBP
54,359.27 +1,400.63 (+2.64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1850.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01850000 | 2024-05-30 10:03AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.50 | -0.12 | -48.00% | 35 | 15 | 52.10% |
| MELI240607C01850000 | 2024-05-30 12:36PM EDT | 2024-06-07 | 1.63 | 0.45 | 1.70 | +0.63 | +63.00% | 2 | 24 | 30.38% |
| MELI240614C01850000 | 2024-05-30 10:47AM EDT | 2024-06-14 | 5.53 | 3.80 | 4.60 | +0.96 | +21.01% | 1 | 13 | 28.60% |
| MELI240621C01850000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 6.00 | 6.50 | 7.50 | 0.00 | - | 5 | 59 | 27.35% |
| MELI240705C01850000 | 2024-05-23 2:33PM EDT | 2024-07-05 | 16.96 | 12.80 | 16.90 | 0.00 | - | - | 1 | 28.44% |
| MELI240719C01850000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 27.55 | 23.70 | 25.90 | +3.55 | +14.79% | 1 | 17 | 28.91% |
| MELI240816C01850000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 59.48 | 56.90 | 62.10 | 0.00 | - | 2 | 6 | 36.28% |
| MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 77.40 | 82.00 | 0.00 | - | 1 | 11 | 35.73% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.