UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.74 -1.49 (-1.88%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,154.51 -287.03 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1860.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01860000 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 53.66% |
| MELI240607C01860000 | 2024-05-29 3:44PM EDT | 2024-06-07 | 1.15 | 0.50 | 2.10 | 0.00 | - | 2 | 7 | 33.61% |
| MELI240621C01860000 | 2024-05-30 12:58PM EDT | 2024-06-21 | 7.80 | 5.80 | 6.80 | +1.18 | +17.82% | 2 | 11 | 27.97% |
| MELI240719C01860000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 22.20 | 18.80 | 22.70 | 0.00 | - | 2 | 21 | 28.46% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 53.70 | 59.00 | 0.00 | - | - | 1 | 36.32% |
| MELI240920C01860000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 75.69 | 72.90 | 78.80 | 0.00 | - | 1 | 11 | 35.80% |
| MELI241220C01860000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 144.80 | 131.70 | 140.40 | 0.00 | - | 1 | 8 | 39.09% |
| MELI250117C01860000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 141.22 | 142.70 | 155.00 | 0.00 | - | 1 | 34 | 39.37% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 183.60 | 195.00 | 0.00 | - | 1 | 12 | 41.47% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 47.82% |
| MELI260116C01860000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 322.00 | 318.00 | 336.00 | 0.00 | - | 1 | 4 | 45.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 44.05% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 57.23% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 273.10 | 257.40 | 271.50 | 0.00 | - | 2 | 35 | 29.08% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 284.60 | 302.00 | 0.00 | - | 2 | 6 | 29.84% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 332.10 | 349.70 | 0.00 | - | 4 | 7 | 29.52% |
© 2024 Yahoo. All rights reserved.