UK markets open in 6 hours 19 minutes
NIKKEI 225
38,927.41 +140.03 (+0.36%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.30 +8.90 (+0.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C00960000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 694.00 | 783.10 | 798.10 | 0.00 | - | 1 | 1 | 146.70% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 820.20 | 835.20 | 0.00 | - | 2 | 2 | 66.66% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P00960000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 155.30% |
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 2.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 105.51% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.55 | 0.00 | - | 42 | 15 | 87.17% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.30 | +0.25 | - | 1 | 1 | 85.06% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 86.60% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.05 | 3.50 | 0.00 | - | 27 | 11 | 52.02% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 14.00 | 4.20 | 11.40 | 0.00 | - | 1 | 216 | 46.18% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 16.10 | 25.00 | 0.00 | - | 1 | 3 | 43.48% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 36.00 | 46.00 | 0.00 | - | 1 | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.