MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 746.80 | 761.80 | 0.00 | - | - | 1 | 56.86% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 752.50 | 767.50 | 0.00 | - | 1 | 3 | 56.49% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 762.80 | 782.00 | 0.00 | - | - | 1 | 55.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 84.86% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI241220P00980000 | 2024-05-29 11:36AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 128 | 12.50% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MELI260116P00980000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 44.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.