Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621C00010000 | 2024-05-15 2:37PM EDT | 10.00 | 0.81 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 60.74% |
| MERC240621C00011000 | 2024-05-03 9:35AM EDT | 11.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 58.59% |
| MERC240621C00012000 | 2024-05-10 9:31AM EDT | 12.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 58.79% |
| MERC240621C00013000 | 2024-05-03 9:34AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621P00007000 | 2024-04-23 9:36AM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 138.28% |
| MERC240621P00008000 | 2024-04-23 9:36AM EDT | 8.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 3 | 103.52% |
| MERC240621P00010000 | 2024-04-26 12:06PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 71.29% |
| MERC240621P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | - | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.