Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00280000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 194.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 195.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00280000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 185.41 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00280000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 196.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 198.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00280000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 182.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00280000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 199.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00280000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00280000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 217.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00280000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 222.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116C00280000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 223.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00280000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 241.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00280000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00280000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| META240816P00280000 | 2024-05-21 12:03PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00280000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018P00280000 | 2024-05-21 3:10PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241115P00280000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META241220P00280000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117P00280000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321P00280000 | 2024-05-20 10:35AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00280000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00280000 | 2024-05-16 2:29PM EDT | 2025-09-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00280000 | 2024-05-20 10:26AM EDT | 2025-12-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| META260116P00280000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00280000 | 2024-05-16 3:31PM EDT | 2026-12-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.