Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00300000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 172.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240621C00300000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 172.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,025 | 0.00% |
| META240719C00300000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 169.65 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 2024-08-16 | 176.83 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| META240920C00300000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 175.01 | 0.00 | 0.00 | 0.00 | - | 7 | 450 | 0.00% |
| META241018C00300000 | 2024-05-10 11:47AM EDT | 2024-10-18 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META241115C00300000 | 2024-05-16 11:22AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META241220C00300000 | 2024-05-20 1:13PM EDT | 2024-12-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| META250117C00300000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6,067 | 0.00% |
| META250321C00300000 | 2024-05-20 1:02PM EDT | 2025-03-21 | 189.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META250620C00300000 | 2024-05-20 9:58AM EDT | 2025-06-20 | 195.19 | 0.00 | 0.00 | 0.00 | - | 3 | 875 | 0.00% |
| META250919C00300000 | 2024-05-21 2:09PM EDT | 2025-09-19 | 194.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| META251219C00300000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 206.56 | 0.00 | 0.00 | 0.00 | - | 10 | 665 | 0.00% |
| META260116C00300000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| META260618C00300000 | 2024-05-16 11:23AM EDT | 2026-06-18 | 219.99 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| META261218C00300000 | 2024-05-21 12:00PM EDT | 2026-12-18 | 219.22 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00300000 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 50.00% |
| META240531P00300000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| META240607P00300000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| META240621P00300000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,556 | 25.00% |
| META240719P00300000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| META240816P00300000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| META240920P00300000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,933 | 12.50% |
| META241018P00300000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 12.50% |
| META241115P00300000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
| META241220P00300000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,456 | 12.50% |
| META250117P00300000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 6,111 | 12.50% |
| META250321P00300000 | 2024-05-21 3:30PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 12.50% |
| META250620P00300000 | 2024-05-21 11:55AM EDT | 2025-06-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,301 | 6.25% |
| META250919P00300000 | 2024-05-20 3:40PM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META251219P00300000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 6.25% |
| META260116P00300000 | 2024-05-21 2:38PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 294 | 2,327 | 6.25% |
| META260618P00300000 | 2024-05-21 10:24AM EDT | 2026-06-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 6.25% |
| META261218P00300000 | 2024-05-21 3:00PM EDT | 2026-12-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
© 2024 Yahoo. All rights reserved.