Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00315000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 157.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 59.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240816P00315000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00315000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
© 2024 Yahoo. All rights reserved.