UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,865.73 +307.62 (+0.78%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00335000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 139.18 | 144.05 | 144.85 | +1.08 | +0.78% | 1 | 699 | 0.00% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 144.40 | 145.15 | 0.00 | - | 1 | 2 | 0.00% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 144.15 | 146.15 | 0.00 | - | - | 3 | 55.37% |
| META240621C00335000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 140.68 | 145.30 | 146.70 | +41.50 | +41.84% | 1 | 1,880 | 56.52% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 156.27% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 149.15 | 151.00 | 0.00 | - | 1 | 18 | 51.70% |
| META240920C00335000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 142.50 | 151.25 | 153.30 | 0.00 | - | 10 | 357 | 51.80% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00335000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 616 | 118.75% |
| META240524P00335000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 71.88% |
| META240531P00335000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 9 | 32 | 59.18% |
| META240607P00335000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 10 | 6 | 50.98% |
| META240614P00335000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 2 | 50.29% |
| META240621P00335000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.13 | -0.03 | -16.67% | 5 | 806 | 45.41% |
| META240719P00335000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 0.48 | 0.33 | 0.39 | 0.00 | - | 5 | 544 | 39.75% |
| META240816P00335000 | 2024-05-14 3:42PM EDT | 2024-08-16 | 1.76 | 1.41 | 1.49 | 0.00 | - | 1 | 115 | 41.59% |
| META240920P00335000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 3.02 | 2.08 | 2.27 | 0.00 | - | 2 | 444 | 38.68% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 17.50 | 18.00 | 0.00 | - | 1 | 21 | 36.21% |
© 2024 Yahoo. All rights reserved.