Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00340000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 132.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621C00340000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 137.54 | 0.00 | 0.00 | 0.00 | - | 16 | 6,774 | 0.00% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| META240816C00340000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 136.54 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| META240920C00340000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 137.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,164 | 0.00% |
| META241018C00340000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 141.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META241115C00340000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 137.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META241220C00340000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 144.24 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| META250117C00340000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 147.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,297 | 0.00% |
| META250321C00340000 | 2024-05-17 3:43PM EDT | 2025-03-21 | 155.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META250620C00340000 | 2024-05-13 11:02AM EDT | 2025-06-20 | 160.95 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| META251219C00340000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 147.36 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| META260116C00340000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 177.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 196.82 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00340000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| META240531P00340000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| META240607P00340000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| META240614P00340000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| META240621P00340000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,334 | 25.00% |
| META240628P00340000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| META240719P00340000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 12.50% |
| META240816P00340000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 12.50% |
| META240920P00340000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 3,954 | 12.50% |
| META241018P00340000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| META241115P00340000 | 2024-05-21 11:36AM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 35 | 164 | 6.25% |
| META241220P00340000 | 2024-05-21 12:22PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 6.25% |
| META250117P00340000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 29 | 1,317 | 6.25% |
| META250321P00340000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| META250620P00340000 | 2024-05-20 10:10AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 6.25% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| META251219P00340000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 22.81 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| META260116P00340000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 6.25% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| META261218P00340000 | 2024-05-15 10:44AM EDT | 2026-12-18 | 35.19 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.