UK markets open in 2 hours 19 minutes
NIKKEI 225
38,736.17 -210.76 (-0.54%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,705.86 -1,194.56 (-2.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00345000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 125.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00345000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 134.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 131.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00345000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 127.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240719C00345000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 129.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00345000 | 2024-05-20 1:03PM EDT | 2024-08-16 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00345000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 134.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 73.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00345000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240607P00345000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240614P00345000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00345000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240719P00345000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00345000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920P00345000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00345000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.