Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00350000 | 2024-05-21 2:23PM EDT | 2024-05-24 | 115.10 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| META240531C00350000 | 2024-05-20 11:45AM EDT | 2024-05-31 | 122.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240614C00350000 | 2024-05-15 10:55AM EDT | 2024-06-14 | 124.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| META240621C00350000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,761 | 0.00% |
| META240628C00350000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 122.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00350000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 121.30 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| META240816C00350000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| META240920C00350000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 123.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,699 | 0.00% |
| META241018C00350000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| META241115C00350000 | 2024-05-15 1:32PM EDT | 2024-11-15 | 142.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META241220C00350000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 149.30 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| META250117C00350000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 135.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10,336 | 0.00% |
| META250321C00350000 | 2024-05-16 9:33AM EDT | 2025-03-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| META250620C00350000 | 2024-05-21 11:55AM EDT | 2025-06-20 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| META250919C00350000 | 2024-05-16 3:19PM EDT | 2025-09-19 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| META251219C00350000 | 2024-05-20 10:09AM EDT | 2025-12-19 | 170.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 0.00% |
| META260116C00350000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| META260618C00350000 | 2024-05-16 3:55PM EDT | 2026-06-18 | 186.99 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 0.00% |
| META261218C00350000 | 2024-05-21 12:38PM EDT | 2026-12-18 | 187.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00350000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| META240531P00350000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 25.00% |
| META240607P00350000 | 2024-05-21 12:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 25.00% |
| META240614P00350000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| META240621P00350000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 2,880 | 25.00% |
| META240628P00350000 | 2024-05-21 1:17PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| META240719P00350000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 721 | 12.50% |
| META240816P00350000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 109 | 564 | 12.50% |
| META240920P00350000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 1,609 | 12.50% |
| META241018P00350000 | 2024-05-21 12:09PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,366 | 6.25% |
| META241115P00350000 | 2024-05-21 11:36AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 742 | 6.25% |
| META241220P00350000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 806 | 6.25% |
| META250117P00350000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 103 | 4,706 | 6.25% |
| META250321P00350000 | 2024-05-21 3:59PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 23 | 532 | 6.25% |
| META250620P00350000 | 2024-05-21 3:58PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 844 | 6.25% |
| META250919P00350000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 6.25% |
| META251219P00350000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 3.13% |
| META260116P00350000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 26.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1,041 | 3.13% |
| META260618P00350000 | 2024-05-21 12:48PM EDT | 2026-06-18 | 33.14 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 3.13% |
| META261218P00350000 | 2024-05-21 12:01PM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 3.13% |
© 2024 Yahoo. All rights reserved.