UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,895.02 +336.91 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00355000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 126.12 | 125.60 | 126.55 | +10.06 | +8.67% | 3 | 1,319 | 128.91% |
| META240524C00355000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 120.37 | 125.90 | 127.05 | -21.68 | -15.26% | 1 | 2 | 93.02% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 81.29 | 125.80 | 127.40 | 0.00 | - | - | 1 | 57.52% |
| META240614C00355000 | 2024-05-07 12:48PM EDT | 2024-06-14 | 121.52 | 126.30 | 128.75 | +4.76 | +4.08% | 2 | 2 | 58.57% |
| META240621C00355000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 120.96 | 127.00 | 128.65 | +5.58 | +4.84% | 1 | 648 | 55.48% |
| META240719C00355000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 121.00 | 128.80 | 130.65 | +9.78 | +8.79% | 1 | 166 | 51.01% |
| META240816C00355000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 93.12 | 131.95 | 133.50 | 0.00 | - | 1 | 102 | 50.97% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 134.80 | 136.20 | 0.00 | - | 12 | 4,149 | 50.04% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00355000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 743 | 103.13% |
| META240524P00355000 | 2024-05-14 3:18PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 39 | 188 | 60.94% |
| META240531P00355000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | -0.05 | -50.00% | 1 | 79 | 53.32% |
| META240607P00355000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 20 | 23 | 47.46% |
| META240614P00355000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.18 | 0.00 | - | 3 | 25 | 44.82% |
| META240621P00355000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.22 | -0.08 | -30.77% | 18 | 1,570 | 41.55% |
| META240719P00355000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.60 | 0.51 | 0.55 | -0.23 | -27.71% | 3 | 183 | 36.01% |
| META240816P00355000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 2.37 | 2.14 | 2.24 | -0.52 | -17.99% | 31 | 137 | 39.23% |
| META240920P00355000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 3.35 | 3.10 | 3.25 | -0.82 | -19.66% | 12 | 1,012 | 36.52% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 39.51% |
© 2024 Yahoo. All rights reserved.