UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,833.48 +275.37 (+0.70%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00365000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 111.68 | 115.95 | 117.05 | +1.36 | +1.23% | 2 | 302 | 144.34% |
| META240531C00365000 | 2024-05-14 2:32PM EDT | 2024-05-31 | 107.25 | 115.85 | 116.95 | 0.00 | - | 2 | 14 | 57.62% |
| META240621C00365000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 93.78 | 117.50 | 118.85 | 0.00 | - | 1 | 519 | 52.15% |
| META240719C00365000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 119.54 | 119.50 | 121.10 | +21.68 | +22.15% | 1 | 271 | 51.23% |
| META240816C00365000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 119.43 | 123.40 | 124.30 | +13.69 | +12.95% | 1 | 46 | 50.47% |
| META240920C00365000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 115.60 | 125.85 | 127.30 | 0.00 | - | 4 | 584 | 48.22% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 160.75 | 162.75 | 0.00 | - | 1 | 9 | 48.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00365000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,643 | 93.75% |
| META240524P00365000 | 2024-05-15 11:15AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 171 | 59.57% |
| META240531P00365000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | -0.03 | -27.27% | 25 | 125 | 51.86% |
| META240607P00365000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.09 | 0.13 | 0.00 | - | 5 | 8 | 45.02% |
| META240614P00365000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.22 | 0.00 | - | 4 | 4 | 42.33% |
| META240621P00365000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.27 | -0.10 | -29.41% | 94 | 966 | 39.33% |
| META240719P00365000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.69 | -0.43 | -39.81% | 68 | 510 | 34.47% |
| META240816P00365000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 3.01 | 2.68 | 2.78 | -1.11 | -26.94% | 25 | 638 | 38.23% |
| META240920P00365000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 4.95 | 3.80 | 3.95 | 0.00 | - | 2 | 456 | 35.65% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 2025-09-19 | 26.55 | 23.65 | 24.55 | 0.00 | - | 1 | 32 | 34.83% |
© 2024 Yahoo. All rights reserved.