UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,837.80 +279.69 (+0.71%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00375000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 101.06 | 104.00 | 104.85 | +5.56 | +5.82% | 7 | 661 | 0.00% |
| META240524C00375000 | 2024-05-14 10:58AM EDT | 2024-05-24 | 94.52 | 104.15 | 105.35 | 0.00 | - | 6 | 13 | 0.00% |
| META240531C00375000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 102.00 | 104.55 | 105.70 | 0.00 | - | 10 | 12 | 0.00% |
| META240607C00375000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 67.00 | 104.85 | 106.35 | 0.00 | - | - | 7 | 51.12% |
| META240621C00375000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 105.00 | 105.60 | 106.65 | +10.17 | +10.72% | 3 | 613 | 43.54% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 70.58 | 107.95 | 109.45 | 0.00 | - | 1 | 144 | 45.05% |
| META240816C00375000 | 2024-05-14 10:55AM EDT | 2024-08-16 | 102.95 | 112.60 | 113.60 | 0.00 | - | 5 | 93 | 47.22% |
| META240920C00375000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 111.45 | 115.45 | 116.35 | +1.83 | +1.67% | 1 | 894 | 44.77% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 152.35 | 154.20 | 0.00 | - | 3 | 21 | 47.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00375000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,671 | 84.38% |
| META240524P00375000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 1 | 417 | 54.69% |
| META240531P00375000 | 2024-05-15 12:02PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 229 | 371 | 47.46% |
| META240607P00375000 | 2024-05-14 3:04PM EDT | 2024-06-07 | 0.21 | 0.13 | 0.17 | 0.00 | - | 3 | 164 | 42.19% |
| META240614P00375000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.43 | 0.19 | 0.27 | 0.00 | - | 4 | 146 | 39.50% |
| META240621P00375000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.34 | -0.11 | -24.44% | 56 | 1,505 | 36.91% |
| META240628P00375000 | 2024-05-15 12:32PM EDT | 2024-06-28 | 0.48 | 0.29 | 0.61 | -0.10 | -17.24% | 1 | 10 | 37.21% |
| META240719P00375000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 0.94 | 0.83 | 0.88 | -0.35 | -27.13% | 14 | 866 | 32.76% |
| META240816P00375000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 4.08 | 3.45 | 3.60 | -0.82 | -16.73% | 8 | 425 | 37.43% |
| META240920P00375000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 5.50 | 4.90 | 5.05 | -1.00 | -15.38% | 21 | 360 | 35.10% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 26.80 | 27.40 | 0.00 | - | 41 | 684 | 34.44% |
© 2024 Yahoo. All rights reserved.