UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.10 -0.56 (-0.71%) GOLD FUTURES
2,396.40 -29.50 (-1.22%) DOW
39,837.14 -35.85 (-0.09%) Bitcoin GBP
55,155.34 +420.83 (+0.77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00385000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 84.60 | 85.15 | 86.10 | 0.00 | - | 2 | 35 | 106.64% |
| META240531C00385000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 80.55 | 85.30 | 86.35 | 0.00 | - | 1 | 15 | 64.65% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 85.55 | 87.00 | 0.00 | - | - | 4 | 57.64% |
| META240614C00385000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 92.05 | 86.00 | 87.25 | 0.00 | - | - | 1 | 50.53% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 86.60 | 87.65 | 0.00 | - | 1 | 564 | 46.99% |
| META240628C00385000 | 2024-05-17 9:32AM EDT | 2024-06-28 | 88.07 | 86.75 | 88.60 | 0.00 | - | 1 | 1 | 47.03% |
| META240719C00385000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 90.17 | 88.80 | 90.00 | 0.00 | - | 1 | 182 | 42.24% |
| META240816C00385000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 96.65 | 94.60 | 95.15 | 0.00 | - | 1 | 169 | 45.43% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 97.85 | 98.45 | 0.00 | - | 5 | 284 | 43.23% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 2025-09-19 | 138.90 | 137.70 | 139.30 | 0.00 | - | 1 | 11 | 46.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00385000 | 2024-05-22 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 431 | 73.44% |
| META240531P00385000 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.06 | 0.00 | - | 4 | 494 | 47.85% |
| META240607P00385000 | 2024-05-22 9:52AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 31 | 383 | 41.02% |
| META240614P00385000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 180 | 29 | 36.87% |
| META240621P00385000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.29 | 0.29 | 0.32 | -0.08 | -21.62% | 23 | 1,826 | 33.84% |
| META240628P00385000 | 2024-05-22 11:30AM EDT | 2024-06-28 | 0.40 | 0.41 | 0.49 | -0.16 | -28.57% | 16 | 6 | 32.74% |
| META240719P00385000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 1.32 | 1.04 | 1.09 | 0.00 | - | 28 | 808 | 30.45% |
| META240816P00385000 | 2024-05-22 12:17PM EDT | 2024-08-16 | 4.56 | 4.60 | 4.70 | -0.98 | -17.69% | 5 | 336 | 36.04% |
| META240920P00385000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 6.28 | 6.25 | 6.50 | -0.87 | -12.17% | 8 | 846 | 33.76% |
| META250919P00385000 | 2024-05-22 11:32AM EDT | 2025-09-19 | 29.90 | 30.05 | 30.75 | -1.10 | -3.55% | 2 | 39 | 33.23% |
© 2024 Yahoo. All rights reserved.