Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00410000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 53.50 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| META240531C00410000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| META240607C00410000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| META240614C00410000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 62.56 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 0.00% |
| META240621C00410000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 0.00% |
| META240628C00410000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 57.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| META240719C00410000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 23 | 520 | 0.00% |
| META240816C00410000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 68.77 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 0.00% |
| META240920C00410000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| META241018C00410000 | 2024-05-21 2:37PM EDT | 2024-10-18 | 76.55 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| META241115C00410000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 87.58 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| META241220C00410000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 94.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| META250117C00410000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 91.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,047 | 0.00% |
| META250321C00410000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
| META250620C00410000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 113.70 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| META250919C00410000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| META251219C00410000 | 2024-05-21 12:45PM EDT | 2025-12-19 | 126.44 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| META260116C00410000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 136.51 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| META261218C00410000 | 2024-05-21 10:08AM EDT | 2026-12-18 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,244 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00410000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 2,152 | 25.00% |
| META240531P00410000 | 2024-05-21 2:36PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 858 | 12.50% |
| META240607P00410000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 371 | 12.50% |
| META240614P00410000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 12.50% |
| META240621P00410000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 198 | 2,173 | 6.25% |
| META240628P00410000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 6.25% |
| META240719P00410000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 167 | 1,694 | 6.25% |
| META240816P00410000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 21 | 762 | 6.25% |
| META240920P00410000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 13 | 894 | 3.13% |
| META241018P00410000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 31 | 892 | 3.13% |
| META241115P00410000 | 2024-05-21 11:31AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 3.13% |
| META241220P00410000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 3.13% |
| META250117P00410000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,410 | 3.13% |
| META250321P00410000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| META250620P00410000 | 2024-05-21 2:28PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 3.13% |
| META250919P00410000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| META251219P00410000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 47.55 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 1.56% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 1.56% |
| META260618P00410000 | 2024-05-15 3:01PM EDT | 2026-06-18 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
| META261218P00410000 | 2024-05-10 12:50PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 1.56% |
© 2024 Yahoo. All rights reserved.