UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.57 +293.46 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:432.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00432500 | 2024-05-15 1:05PM EDT | 2024-05-17 | 44.00 | 48.60 | 49.50 | +5.32 | +13.75% | 3 | 794 | 77.66% |
| META240524C00432500 | 2024-05-07 10:30AM EDT | 2024-05-24 | 34.35 | 48.70 | 50.05 | 0.00 | - | - | 5 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00432500 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 77 | 928 | 46.68% |
| META240524P00432500 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.27 | -0.29 | -51.79% | 26 | 196 | 33.35% |
© 2024 Yahoo. All rights reserved.