UK markets open in 4 hours 1 minute
NIKKEI 225
38,669.57 +283.84 (+0.74%) HANG SENG
19,271.57 +197.86 (+1.04%) CRUDE OIL
79.04 +0.41 (+0.52%) GOLD FUTURES
2,394.50 -0.40 (-0.02%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,890.41 +3,236.44 (+6.65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00437500 | 2024-05-15 3:47PM EDT | 2024-05-17 | 44.20 | 43.30 | 45.60 | +12.89 | +41.17% | 24 | 785 | 74.12% |
| META240524C00437500 | 2024-05-14 11:18AM EDT | 2024-05-24 | 35.15 | 44.05 | 46.15 | 0.00 | - | 5 | 7 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00437500 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.13 | -76.47% | 79 | 827 | 53.91% |
| META240524P00437500 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | -0.49 | -60.49% | 47 | 235 | 33.59% |
© 2024 Yahoo. All rights reserved.