UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,832.95 +274.84 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:447.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00447500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 32.66 | 33.20 | 33.70 | +8.01 | +32.49% | 68 | 1,148 | 0.00% |
| META240524C00447500 | 2024-05-15 2:04PM EDT | 2024-05-24 | 33.12 | 34.40 | 34.80 | +6.12 | +22.67% | 6 | 33 | 25.10% |
| META240531C00447500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 30.90 | 34.95 | 35.70 | +2.50 | +8.80% | 40 | 29 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00447500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.31 | -81.58% | 666 | 1,641 | 36.82% |
| META240524P00447500 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.68 | 0.64 | 0.64 | -0.95 | -58.28% | 201 | 265 | 29.58% |
| META240531P00447500 | 2024-05-15 2:06PM EDT | 2024-05-31 | 1.31 | 1.20 | 1.27 | -1.38 | -51.30% | 49 | 64 | 26.84% |
© 2024 Yahoo. All rights reserved.