Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00452500 | 2024-05-22 11:40AM EDT | 2024-05-24 | 20.50 | 19.75 | 20.25 | +6.58 | +47.27% | 22 | 134 | 35.38% |
| META240531C00452500 | 2024-05-22 9:30AM EDT | 2024-05-31 | 18.65 | 21.45 | 21.60 | +3.05 | +19.55% | 1 | 75 | 27.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00452500 | 2024-05-22 11:52AM EDT | 2024-05-24 | 0.32 | 0.31 | 0.35 | -0.86 | -72.88% | 660 | 1,761 | 30.57% |
| META240531P00452500 | 2024-05-22 11:31AM EDT | 2024-05-31 | 1.46 | 1.54 | 1.60 | -1.64 | -52.90% | 197 | 445 | 25.45% |
© 2024 Yahoo. All rights reserved.