UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,834.12 +276.01 (+0.70%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:457.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00457500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 23.21 | 23.60 | 24.50 | +7.21 | +45.06% | 172 | 969 | 35.65% |
| META240524C00457500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 23.90 | 25.50 | 26.00 | +5.60 | +30.60% | 26 | 277 | 30.25% |
| META240531C00457500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 20.65 | 26.65 | 27.20 | +0.15 | +0.73% | 11 | 25 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00457500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.95 | -87.96% | 1,401 | 1,841 | 29.83% |
| META240524P00457500 | 2024-05-15 2:11PM EDT | 2024-05-24 | 1.35 | 1.29 | 1.36 | -2.03 | -60.06% | 294 | 299 | 27.37% |
| META240531P00457500 | 2024-05-15 2:11PM EDT | 2024-05-31 | 2.39 | 2.28 | 2.37 | -2.60 | -52.10% | 55 | 64 | 25.25% |
© 2024 Yahoo. All rights reserved.