Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:467.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00467500 | 2024-05-22 9:45AM EDT | 2024-05-24 | 6.41 | 6.25 | 6.50 | +2.26 | +55.12% | 1,383 | 1,964 | 34.08% |
| META240531C00467500 | 2024-05-22 9:44AM EDT | 2024-05-31 | 9.38 | 9.45 | 9.65 | +2.31 | +32.67% | 240 | 562 | 28.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00467500 | 2024-05-22 9:46AM EDT | 2024-05-24 | 3.47 | 3.50 | 3.65 | -2.89 | -43.85% | 691 | 2,201 | 25.48% |
| META240531P00467500 | 2024-05-22 9:43AM EDT | 2024-05-31 | 6.40 | 6.15 | 6.30 | -2.75 | -30.05% | 60 | 492 | 22.57% |
© 2024 Yahoo. All rights reserved.