UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00472500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 10.35 | 10.20 | 10.55 | +5.10 | +97.14% | 5,965 | 2,132 | 27.32% |
| META240524C00472500 | 2024-05-15 3:55PM EDT | 2024-05-24 | 14.30 | 13.85 | 14.25 | +5.20 | +57.14% | 1,024 | 575 | 28.63% |
| META240531C00472500 | 2024-05-15 3:58PM EDT | 2024-05-31 | 16.00 | 15.80 | 16.10 | +4.86 | +43.63% | 188 | 107 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00472500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.97 | -4.54 | -82.55% | 3,845 | 1,797 | 22.89% |
| META240524P00472500 | 2024-05-15 3:57PM EDT | 2024-05-24 | 4.00 | 3.95 | 4.15 | -4.90 | -55.06% | 967 | 619 | 24.95% |
| META240531P00472500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 5.80 | 5.75 | 5.95 | -4.85 | -45.54% | 118 | 51 | 23.90% |
© 2024 Yahoo. All rights reserved.