UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,828.53 +270.42 (+0.68%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:477.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00477500 | 2024-05-15 2:35PM EDT | 2024-05-17 | 6.30 | 6.35 | 6.55 | +3.00 | +86.96% | 6,577 | 1,946 | 27.41% |
| META240524C00477500 | 2024-05-15 2:35PM EDT | 2024-05-24 | 10.60 | 10.60 | 10.60 | +3.63 | +52.23% | 1,007 | 333 | 28.07% |
| META240531C00477500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 12.65 | 12.70 | 12.95 | +3.79 | +42.78% | 229 | 81 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00477500 | 2024-05-15 2:35PM EDT | 2024-05-17 | 2.40 | 2.34 | 2.47 | -6.10 | -71.76% | 3,255 | 708 | 22.39% |
| META240524P00477500 | 2024-05-15 2:34PM EDT | 2024-05-24 | 6.15 | 6.00 | 6.15 | -5.80 | -48.54% | 993 | 219 | 24.23% |
| META240531P00477500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 7.45 | 7.90 | 8.05 | -8.10 | -52.09% | 240 | 42 | 23.25% |
© 2024 Yahoo. All rights reserved.