UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,836.84 +278.73 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:482.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00482500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.60 | +1.96 | +112.64% | 4,241 | 1,565 | 24.10% |
| META240524C00482500 | 2024-05-15 2:38PM EDT | 2024-05-24 | 8.15 | 7.85 | 8.05 | +3.20 | +64.65% | 859 | 346 | 27.23% |
| META240531C00482500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 10.00 | 10.00 | 10.25 | +3.10 | +44.93% | 78 | 36 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00482500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 4.50 | 4.45 | 4.60 | -7.60 | -62.81% | 718 | 238 | 22.60% |
| META240524P00482500 | 2024-05-15 2:37PM EDT | 2024-05-24 | 8.35 | 8.30 | 8.50 | -6.20 | -42.61% | 329 | 139 | 24.69% |
© 2024 Yahoo. All rights reserved.