Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00525000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| META240531C00525000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240607C00525000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| META240614C00525000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| META240621C00525000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| META240628C00525000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240719C00525000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META241220C00525000 | 2024-05-21 3:05PM EDT | 2024-12-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250117C00525000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250321C00525000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 43.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| META250620C00525000 | 2024-05-21 2:51PM EDT | 2025-06-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00525000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00525000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 96.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240614P00525000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00525000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 57.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719P00525000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250620P00525000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 96.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.