Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00570000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| META240531C00570000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607C00570000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240614C00570000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240621C00570000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| META240628C00570000 | 2024-05-21 1:13PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00570000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240816C00570000 | 2024-05-21 2:22PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240920C00570000 | 2024-05-21 2:49PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241018C00570000 | 2024-05-21 3:26PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| META241115C00570000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00570000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250117C00570000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00570000 | 2024-05-21 1:07PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00570000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 42.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250919C00570000 | 2024-05-21 12:41PM EDT | 2025-09-19 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00570000 | 2024-05-17 12:53PM EDT | 2025-12-19 | 62.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META260116C00570000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 61.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260618C00570000 | 2024-05-17 10:42AM EDT | 2026-06-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00570000 | 2024-05-16 12:38PM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00570000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00570000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 93.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 95.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00570000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 104.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 103.75 | 106.60 | 0.00 | - | 2 | 3 | 16.08% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 143.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 2025-03-21 | 144.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00570000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 120.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 125.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META251219P00570000 | 2024-05-14 11:25AM EDT | 2025-12-19 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00570000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 128.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00570000 | 2024-05-20 11:32AM EDT | 2026-06-18 | 136.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00570000 | 2024-05-14 11:25AM EDT | 2026-12-18 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.