UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.57
+0.55(+0.70%)
GOLD FUTURES
2,393.60
+33.70(+1.43%)
DOW
39,863.45
+305.34(+0.77%)
Bitcoin GBP
51,368.73
+3,027.21(+6.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

481.25

+9.40

(+1.99%)

As of 02:14PM EDT. Market open.

In the money

Show:ListStraddle

Strike:575.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240517C00575000	2024-05-14 1:45PM EDT	2024-05-17	0.03	0.00	0.01	+0.01	+50.00%	1	858	60.94%
META240524C00575000	2024-05-14 3:27PM EDT	2024-05-24	0.05	0.01	0.05	0.00	-	7	110	41.21%
META240531C00575000	2024-05-14 1:37PM EDT	2024-05-31	0.12	0.08	0.11	0.00	-	1	22	34.52%
META240607C00575000	2024-05-13 11:30AM EDT	2024-06-07	0.23	0.18	0.22	0.00	-	11	17	31.79%
META240621C00575000	2024-05-15 1:54PM EDT	2024-06-21	0.52	0.51	0.55	0.00	-	18	1,307	29.08%
META240719C00575000	2024-05-14 3:46PM EDT	2024-07-19	1.55	1.71	1.80	0.00	-	40	129	27.81%
META241220C00575000	2024-05-15 1:29PM EDT	2024-12-20	23.05	23.45	23.85	+0.73	+3.27%	13	98	36.47%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
META240517P00575000	2024-04-26 3:40PM EDT	2024-05-17	131.30	95.25	96.30	-	207	134.06%
META240524P00575000	2024-04-05 2:48PM EDT	2024-05-24	62.09	121.70	124.25	-	1	189.79%
META240607P00575000	2024-05-10 9:35AM EDT	2024-06-07	99.61	94.80	96.40	-	-	50.59%
META240621P00575000	2024-04-26 3:40PM EDT	2024-06-21	131.35	95.35	96.40	-	130	40.21%
META240719P00575000	2024-05-09 3:57PM EDT	2024-07-19	100.10	95.00	96.45	-	74	30.66%