UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00585000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,121 | 65.63% |
| META240524C00585000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 313 | 44.53% |
| META240531C00585000 | 2024-05-14 10:04AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.12 | -0.04 | -44.44% | 1 | 24 | 37.70% |
| META240621C00585000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.49 | +0.09 | +25.00% | 61 | 777 | 30.70% |
| META240719C00585000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 1.30 | 1.43 | 1.53 | -0.30 | -18.75% | 2 | 280 | 28.73% |
| META241220C00585000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 22.05 | 21.95 | 22.50 | +2.35 | +11.93% | 17 | 83 | 37.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 102.85 | 104.60 | 0.00 | - | 3 | 0 | 99.61% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 102.35 | 104.40 | 0.00 | - | 2 | 0 | 34.41% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 121.70 | 110.45 | 113.60 | 0.00 | - | 6 | 10 | 26.62% |
© 2024 Yahoo. All rights reserved.