UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,848.39 +290.28 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00595000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,634 | 71.88% |
| META240524C00595000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 20 | 46.09% |
| META240531C00595000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 7 | 38.67% |
| META240621C00595000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.25 | 0.28 | 0.31 | -0.04 | -13.79% | 6 | 3,017 | 31.15% |
| META240719C00595000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 1.34 | 0.94 | 1.01 | 0.00 | - | 2 | 70 | 28.64% |
| META241220C00595000 | 2024-05-10 11:25AM EDT | 2024-12-20 | 18.95 | 18.75 | 19.15 | 0.00 | - | 1 | 59 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 115.55 | 117.65 | 0.00 | - | 3 | 0 | 143.60% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 116.20 | 117.30 | 0.00 | - | - | 0 | 80.30% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 116.15 | 117.10 | 0.00 | - | 30 | 0 | 43.01% |
© 2024 Yahoo. All rights reserved.