Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00600000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 1,027 | 50.00% |
| META240531C00600000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 25.00% |
| META240607C00600000 | 2024-05-21 11:49AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| META240614C00600000 | 2024-05-21 9:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 25.00% |
| META240621C00600000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 4,751 | 12.50% |
| META240628C00600000 | 2024-05-21 10:01AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| META240719C00600000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 1,278 | 12.50% |
| META240816C00600000 | 2024-05-21 2:51PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 35 | 767 | 12.50% |
| META240920C00600000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 252 | 3,859 | 6.25% |
| META241018C00600000 | 2024-05-21 2:33PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 141 | 4,212 | 6.25% |
| META241115C00600000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 6.25% |
| META241220C00600000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 6.25% |
| META250117C00600000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 40 | 7,266 | 6.25% |
| META250321C00600000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 6.25% |
| META250620C00600000 | 2024-05-21 12:36PM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11,201 | 6.25% |
| META250919C00600000 | 2024-05-20 10:51AM EDT | 2025-09-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 3.13% |
| META251219C00600000 | 2024-05-21 1:17PM EDT | 2025-12-19 | 50.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17,203 | 3.13% |
| META260116C00600000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 53.06 | 0.00 | 0.00 | 0.00 | - | 13 | 6,980 | 3.13% |
| META260618C00600000 | 2024-05-21 10:21AM EDT | 2026-06-18 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
| META261218C00600000 | 2024-05-21 10:05AM EDT | 2026-12-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 127.45 | 128.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 137.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00600000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240920P00600000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 125.75 | 127.70 | 0.00 | - | 4 | 21 | 0.00% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| META241220P00600000 | 2024-05-20 12:15PM EDT | 2024-12-20 | 131.73 | 0.00 | 0.00 | 0.00 | - | 92 | 72 | 0.00% |
| META250117P00600000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 136.85 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 14.89% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250919P00600000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META251219P00600000 | 2024-05-07 9:39AM EDT | 2025-12-19 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META260116P00600000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 152.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,373 | 0.00% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 2026-06-18 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| META261218P00600000 | 2024-05-21 3:24PM EDT | 2026-12-18 | 165.65 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.