UK markets open in 7 hours 8 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.92 +0.29 (+0.37%) GOLD FUTURES
2,395.30 +0.40 (+0.02%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,244.25 +3,743.90 (+7.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00615000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 585 | 81.25% |
| META240621C00615000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.25 | -0.16 | -47.06% | 16 | 147 | 33.69% |
| META240719C00615000 | 2024-05-14 10:00AM EDT | 2024-07-19 | 0.51 | 0.66 | 0.74 | 0.00 | - | 1 | 22 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 132.15 | 134.55 | 0.00 | - | 10 | 0 | 150.83% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 132.35 | 134.40 | 0.00 | - | - | 0 | 41.32% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 132.30 | 134.25 | 0.00 | - | - | 0 | 30.46% |
© 2024 Yahoo. All rights reserved.