Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00620000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| META240531C00620000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| META240607C00620000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| META240614C00620000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| META240621C00620000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,421 | 25.00% |
| META240719C00620000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00620000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| META240920C00620000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 14 | 478 | 12.50% |
| META241018C00620000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META241115C00620000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| META241220C00620000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 6.25% |
| META250117C00620000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,691 | 6.25% |
| META250321C00620000 | 2024-05-15 3:02PM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620C00620000 | 2024-05-21 9:35AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 580 | 6.25% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00620000 | 2024-05-16 2:26PM EDT | 2025-12-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 3.13% |
| META260116C00620000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00620000 | 2024-05-15 2:22PM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607P00620000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 148.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00620000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 152.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 150.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 35.15% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 164.01 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 180.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.