UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.51 +0.49 (+0.63%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.97 +289.86 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:635.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00635000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 743 | 92.19% |
| META240621C00635000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.15 | 0.00 | - | 8 | 30 | 35.50% |
| META240719C00635000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.62 | 0.35 | 0.40 | 0.00 | - | 5 | 24 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00635000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 193.26 | 156.30 | 157.15 | 0.00 | - | 4 | 0 | 180.91% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 155.85 | 157.30 | 0.00 | - | 22 | 0 | 54.05% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 155.50 | 157.30 | 0.00 | - | - | 0 | 41.03% |
© 2024 Yahoo. All rights reserved.