UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,899.83 +341.72 (+0.86%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:645.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00645000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| META240621C00645000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.16 | 0.09 | 0.15 | 0.00 | - | 7 | 92 | 36.82% |
| META240719C00645000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.30 | 0.33 | 0.36 | -0.03 | -9.09% | 1 | 5 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00645000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 203.15 | 163.95 | 164.60 | 0.00 | - | 4 | 0 | 167.14% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 204.70 | 163.55 | 164.75 | 0.00 | - | 20 | 0 | 50.71% |
| META240719P00645000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 170.11 | 163.40 | 164.70 | 0.00 | - | 2 | 0 | 38.24% |
© 2024 Yahoo. All rights reserved.