UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00655000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 408 | 100.00% |
| META240621C00655000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.13 | 0.00 | - | 10 | 86 | 37.89% |
| META240719C00655000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.43 | 0.27 | 0.31 | 0.00 | - | 15 | 14 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00655000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 164.05 | 172.80 | 173.65 | 0.00 | - | 50 | 0 | 141.02% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 179.72 | 172.75 | 174.10 | 0.00 | - | 1 | 0 | 46.78% |
| META240719P00655000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 173.27 | 171.75 | 174.00 | -6.34 | -3.53% | 120 | 0 | 34.64% |
© 2024 Yahoo. All rights reserved.