UK markets open in 2 hours 16 minutes
NIKKEI 225
38,732.36 -214.57 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.60 -7.30 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,663.32 -1,197.06 (-2.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240614C00660000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240621C00660000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719C00660000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816C00660000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00660000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00660000 | 2024-05-21 1:13PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00660000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250117C00660000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00660000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00660000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00660000 | 2024-05-21 11:36AM EDT | 2025-12-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 43.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 2026-06-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META261218C00660000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00660000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 177.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 195.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.