Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00665000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 573 | 104.69% |
META240621C00665000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.07 | 0.00 | - | 2 | 28 | 36.82% |
META240719C00665000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 45 | 32.25% |