UK markets open in 1 hour 30 minutes
NIKKEI 225
38,613.41 -333.52 (-0.86%) HANG SENG
19,262.27 +41.65 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,949.44 -853.13 (-1.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240614C00670000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240621C00670000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00670000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920C00670000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00670000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00670000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00670000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00670000 | 2024-05-21 12:33PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 2025-09-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00670000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00670000 | 2024-05-21 11:35AM EDT | 2026-06-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 205.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 53.65% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 31.76% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.