UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.87 -0.79 (-1.00%) GOLD FUTURES
2,390.90 -35.00 (-1.44%) DOW
39,738.44 -134.55 (-0.34%) Bitcoin GBP
54,832.18 +94.41 (+0.17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.02 | 0.00 | - | 2 | 76 | 125.00% |
| META240531C00680000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 358 | 68.75% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 55.86% |
| META240621C00680000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 442 | 44.92% |
| META240719C00680000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.13 | 0.00 | - | 11 | 120 | 35.84% |
| META240816C00680000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 0.68 | 0.78 | 0.83 | 0.00 | - | 1 | 77 | 37.59% |
| META240920C00680000 | 2024-05-22 9:40AM EDT | 2024-09-20 | 1.43 | 1.42 | 1.54 | +0.13 | +10.00% | 2 | 772 | 35.18% |
| META241018C00680000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 2.05 | 2.14 | 2.31 | 0.00 | - | 1 | 83 | 34.22% |
| META241115C00680000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 4.50 | 4.85 | 5.15 | 0.00 | - | 3 | 28 | 37.40% |
| META241220C00680000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 6.40 | 6.25 | 6.50 | +0.50 | +8.47% | 1 | 86 | 36.24% |
| META250117C00680000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 7.53 | 7.55 | 7.80 | -1.17 | -13.45% | 15 | 2,959 | 35.75% |
| META250321C00680000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 13.48 | 12.30 | 12.85 | 0.00 | - | 1 | 97 | 36.85% |
| META250620C00680000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 20.80 | 19.60 | 20.10 | 0.00 | - | 10 | 1,048 | 37.62% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 36.42% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 34.40 | 35.45 | 0.00 | - | 50 | 64 | 39.05% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 36.45 | 37.55 | 0.00 | - | 1 | 52 | 39.12% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 2026-06-18 | 46.70 | 48.70 | 50.55 | 0.00 | - | 1 | 60 | 40.21% |
| META261218C00680000 | 2024-05-21 11:12AM EDT | 2026-12-18 | 61.75 | 62.00 | 64.85 | 0.00 | - | 1 | 110 | 41.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00680000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 215.14 | 208.35 | 209.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 204.04 | 208.25 | 209.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 208.20 | 208.50 | 209.50 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00680000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 213.87 | 207.75 | 209.85 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 207.40 | 210.15 | 0.00 | - | 110 | 0 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 47.24% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 2025-09-19 | 219.22 | 209.90 | 212.65 | 0.00 | - | - | 1 | 18.57% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 211.25 | 214.70 | 0.00 | - | - | 1 | 19.71% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 31.84% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 210.79 | 215.00 | 218.95 | 0.00 | - | 23 | 43 | 20.57% |
© 2024 Yahoo. All rights reserved.