UK markets open in 41 minutes
NIKKEI 225
38,617.35 -329.58 (-0.85%) HANG SENG
19,277.93 +57.31 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.80 -5.10 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,846.56 -998.87 (-1.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240531C00710000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240719C00710000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C00710000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240920C00710000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00710000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241220C00710000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00710000 | 2024-05-21 2:32PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 2025-09-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 69.78% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.