UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,834.36 +276.25 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00740000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 137.50% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.03 | 0.00 | - | - | 1 | 62.50% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 31 | 613 | 46.09% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.10 | 0.00 | - | 1 | 57 | 37.40% |
| META240816C00740000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 0.50 | 0.48 | 0.57 | 0.00 | - | 1 | 161 | 38.54% |
| META240920C00740000 | 2024-05-13 9:40AM EDT | 2024-09-20 | 0.95 | 0.89 | 1.04 | 0.00 | - | 1 | 55 | 35.93% |
| META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 1.39 | 1.53 | +0.10 | +7.87% | 40 | 47 | 34.68% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 3.35 | 3.50 | 0.00 | - | 1 | 99 | 37.31% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 4.35 | 4.55 | 0.00 | - | 1 | 119 | 36.19% |
| META250117C00740000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 5.85 | 5.30 | 5.65 | 0.00 | - | 1 | 38 | 35.81% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 9.35 | 9.65 | 0.00 | - | 6 | 19 | 36.62% |
| META250620C00740000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 14.00 | 15.65 | 16.10 | 0.00 | - | 1 | 124 | 37.46% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 46.32% |
| META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 28.85 | 29.80 | 0.00 | - | 1 | 18 | 38.61% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 30.50 | 31.50 | 0.00 | - | 1 | 8 | 38.55% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 42.15 | 43.65 | 0.00 | - | 1 | 32 | 39.52% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 54.65 | 57.45 | 0.00 | - | 1 | 14 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 595.37% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 257.15 | 258.90 | 0.00 | - | 6 | 0 | 54.64% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 257.55 | 259.35 | 0.00 | - | 1 | 0 | 47.42% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 34.85% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 257.50 | 261.25 | 0.00 | - | 2 | 0 | 19.50% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.