UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,117.06 +3,558.48 (+7.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 156.25% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 51.17% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 30 | 40.92% |
| META240816C00790000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.33 | 0.18 | 0.32 | 0.00 | - | 40 | 44 | 40.28% |
| META240920C00790000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.43 | 0.47 | 0.60 | -0.17 | -28.33% | 1 | 84 | 37.24% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.74 | 0.90 | 0.00 | - | 9 | 9 | 35.74% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.90 | 2.20 | 0.00 | - | 1 | 9 | 38.02% |
| META241220C00790000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.60 | 2.70 | 2.96 | 0.00 | - | 1 | 4 | 36.82% |
| META250117C00790000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 3.14 | 3.35 | 3.60 | -0.46 | -12.78% | 5 | 75 | 36.02% |
| META250321C00790000 | 2024-05-14 10:07AM EDT | 2025-03-21 | 6.00 | 6.35 | 6.70 | +0.65 | +12.15% | 14 | 16 | 36.80% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 11.15 | 11.75 | 0.00 | - | 2 | 51 | 37.35% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 47.68% |
| META251219C00790000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 21.00 | 22.45 | 23.35 | 0.00 | - | 10 | 24 | 38.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 23.95 | 24.95 | 0.00 | - | 4 | 19 | 38.22% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 33.55 | 36.15 | 0.00 | - | 10 | 51 | 39.22% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 46.05 | 49.15 | 0.00 | - | - | 10 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 307.60 | 309.05 | 0.00 | - | 1 | 0 | 68.60% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 307.65 | 309.05 | 0.00 | - | 2 | 0 | 52.12% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 307.80 | 311.50 | 0.00 | - | 30 | 0 | 18.05% |
© 2024 Yahoo. All rights reserved.