UK markets closed

MISC Berhad (MIHDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 12:32PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.45001.45001.45001.45001.4500-
14 Jun 20240.08 Dividend
13 Jun 20241.45001.45001.45001.45001.3700-
12 Jun 20241.45001.45001.45001.45001.3700-
11 Jun 20241.45001.45001.45001.45001.3700-
10 Jun 20241.45001.45001.45001.45001.3700-
07 Jun 20241.45001.45001.45001.45001.3700-
06 Jun 20241.45001.45001.45001.45001.3700-
05 Jun 20241.45001.45001.45001.45001.3700-
04 Jun 20241.45001.45001.45001.45001.3700-
03 Jun 20241.45001.45001.45001.45001.3700-
31 May 20241.45001.45001.45001.45001.3700-
30 May 20241.45001.45001.45001.45001.3700-
29 May 20241.45001.45001.45001.45001.3700-
28 May 20241.45001.45001.45001.45001.3700-
24 May 20241.45001.45001.45001.45001.3700-
23 May 20241.45001.45001.45001.45001.3700-
22 May 20241.45001.45001.45001.45001.3700-
21 May 20241.45001.45001.45001.45001.3700-
20 May 20241.45001.45001.45001.45001.3700-
17 May 20241.45001.45001.45001.45001.3700-
16 May 20241.45001.45001.45001.45001.3700-
15 May 20241.45001.45001.45001.45001.3700-
14 May 20241.45001.45001.45001.45001.3700-
13 May 20241.45001.45001.45001.45001.3700-
10 May 20241.45001.45001.45001.45001.3700-
09 May 20241.45001.45001.45001.45001.3700-
08 May 20241.45001.45001.45001.45001.3700-
07 May 20241.45001.45001.45001.45001.3700-
06 May 20241.45001.45001.45001.45001.3700-
03 May 20241.45001.45001.45001.45001.3700-
02 May 20241.45001.45001.45001.45001.3700-
01 May 20241.45001.45001.45001.45001.3700-
30 Apr 20241.45001.45001.45001.45001.3700-
29 Apr 20241.45001.45001.45001.45001.3700-
26 Apr 20241.45001.45001.45001.45001.3700-
25 Apr 20241.45001.45001.45001.45001.3700-
24 Apr 20241.45001.45001.45001.45001.3700-
23 Apr 20241.45001.45001.45001.45001.3700-
22 Apr 20241.45001.45001.45001.45001.3700-
19 Apr 20241.45001.45001.45001.45001.3700-
18 Apr 20241.45001.45001.45001.45001.3700-
17 Apr 20241.45001.45001.45001.45001.3700-
16 Apr 20241.45001.45001.45001.45001.3700-
15 Apr 20241.45001.45001.45001.45001.3700-
12 Apr 20241.45001.45001.45001.45001.3700-
11 Apr 20241.45001.45001.45001.45001.3700-
10 Apr 20241.45001.45001.45001.45001.3700-
09 Apr 20241.45001.45001.45001.45001.3700-
08 Apr 20241.45001.45001.45001.45001.3700-
05 Apr 20241.45001.45001.45001.45001.3700-
04 Apr 20241.45001.45001.45001.45001.3700-
03 Apr 20241.45001.45001.45001.45001.3700-
02 Apr 20241.45001.45001.45001.45001.3700-
01 Apr 20241.45001.45001.45001.45001.3700-
28 Mar 20241.45001.45001.45001.45001.3700-
27 Mar 20241.45001.45001.45001.45001.3700-
26 Mar 20241.45001.45001.45001.45001.3700-
25 Mar 20241.45001.45001.45001.45001.3700-
22 Mar 20241.45001.45001.45001.45001.3700-
21 Mar 20241.45001.45001.45001.45001.3700-
20 Mar 20241.45001.45001.45001.45001.3700-
19 Mar 20241.45001.45001.45001.45001.3700-
18 Mar 20241.45001.45001.45001.45001.3700-
15 Mar 20241.45001.45001.45001.45001.3700-
14 Mar 20241.45001.45001.45001.45001.3700-
13 Mar 20241.45001.45001.45001.45001.3700-
13 Mar 20240.12 Dividend
12 Mar 20241.45001.45001.45001.45001.2566-
11 Mar 20241.45001.45001.45001.45001.2566-
08 Mar 20241.45001.45001.45001.45001.2566-
07 Mar 20241.45001.45001.45001.45001.2566-
06 Mar 20241.45001.45001.45001.45001.2566-
05 Mar 20241.45001.45001.45001.45001.2566-
04 Mar 20241.45001.45001.45001.45001.2566-
01 Mar 20241.45001.45001.45001.45001.2566-
29 Feb 20241.45001.45001.45001.45001.2566-
28 Feb 20241.45001.45001.45001.45001.2566-
27 Feb 20241.45001.45001.45001.45001.2566-
26 Feb 20241.45001.45001.45001.45001.2566-
23 Feb 20241.45001.45001.45001.45001.2566-
22 Feb 20241.45001.45001.45001.45001.2566-
21 Feb 20241.45001.45001.45001.45001.2566-
20 Feb 20241.45001.45001.45001.45001.2566-
16 Feb 20241.45001.45001.45001.45001.2566-
15 Feb 20241.45001.45001.45001.45001.2566-
14 Feb 20241.45001.45001.45001.45001.2566-
13 Feb 20241.45001.45001.45001.45001.2566-
12 Feb 20241.45001.45001.45001.45001.2566-
09 Feb 20241.45001.45001.45001.45001.2566-
08 Feb 20241.45001.45001.45001.45001.2566-
07 Feb 20241.45001.45001.45001.45001.2566-
06 Feb 20241.45001.45001.45001.45001.2566-
05 Feb 20241.45001.45001.45001.45001.2566-
02 Feb 20241.45001.45001.45001.45001.2566-
01 Feb 20241.45001.45001.45001.45001.2566-
31 Jan 20241.45001.45001.45001.45001.2566-
30 Jan 20241.45001.45001.45001.45001.2566-
29 Jan 20241.45001.45001.45001.45001.2566-
26 Jan 20241.45001.45001.45001.45001.2566-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...